|
|
|
|
|
|
|
|
|
|
|
|
|
| Palmarès moyenne mobile pondérée à 150 jours | |||||||||||
Liste CAC40 du mardi 19 octobre 2004
 |
|||||||||||
| Code | Titre | Cours | signal | depuis | % | niveau MMP150 | Cours / Actif net | Dettes/Cpx propres | Capit/Ch affaires | PER 2002 | PER 2003 |
 |
|
|
|
|
|
|
|
|
|
||
| 12040 | ACCOR | 31.13 |  |
13 09 04 | -5.7% | 33.57 | 1.4 | 85.9 | 0.9 | - | 18.8 |
| 12592 | AGF | 52.00 |  |
13 09 04 | +6.3% | 49.15 | 10.7 | 212.4 | 642.4 | - | 10.8 |
| 12007 | AIR LIQUIDE | 128.80 | |
06 08 04 | 0.3% | 130.67 | 2.0 | 42.6 | 1.6 | - | 16.9 |
| 13000 | ALCATEL | 10.23 | |
02 07 04 | -15.5% | 10.60 | 2.2 | 99.8 | 0.8 | - | - |
| 13046 | AVENTIS (ex R.Poulenc) | 66.50 | |
29 07 04 | +3.7% | 64.48 | 3.6 | 40.2 | 2.6 | - | 18.6 |
| 12062 | AXA | 16.96 | |
29 09 04 | +1.9% | 16.98 | 1.1 | 89.1 | 0.4 | - | 19.5 |
| 13110 | BNP-PARIBAS | 53.10 | |
30 08 04 | +4.7% | 50.85 | 1.3 | - | 2.8 | - | 13.1 |
| 12050 | BOUYGUES | 31.08 | |
30 08 04 | +9.2% | 28.59 | 1.6 | 80.1 | 0.5 | - | 22.0 |
| 12533 | CAP GEMINI | 18.53 | |
02 07 04 | -41.2% | 24.73 | 0.6 | 11.2 | 0.3 | - | 27.7 |
| 12017 | CARREFOUR | 35.00 | |
29 09 04 | -9.1% | 38.90 | 2.6 | 159.7 | 0.4 | - | 13.4 |
| 12558 | CASINO GUICHARD | 56.45 | |
08 04 04 | -26.3% | 66.66 | 1.4 | 167.5 | 0.3 | - | 11.5 |
| 4507 | CREDIT AGRICOLE | 22.94 | |
30 08 04 | +9.9% | 20.86 | 1.2 | - | 4.2 | - | 14.3 |
| 12064 | DANONE | 66.45 | |
16 06 04 | -7.4% | 67.08 | 2.3 | 97.5 | 1.4 | - | 9.1 |
| 12822 | DEXIA | 15.77 | |
30 08 04 | +10.8% | 14.34 | 0.9 | - | 3.9 | - | 11.0 |
| 5730 | EADS | 22.36 | |
18 10 04 | +3.0% | 21.62 | 1.2 | 35.2 | 0.6 | - | 24.3 |
| 13330 | FRANCE TELECOM | 21.29 | |
29 09 04 | +5.3% | 20.20 | 14.8 | 231.3 | 0.5 | - | 13.5 |
| 12032 | L'OREAL | 53.00 | |
29 07 04 | -11.4% | 58.11 | 4.0 | 35.6 | 2.5 | - | 22.3 |
| 12053 | LAFARGE | 71.70 |  |
19 10 04 | 0.0% | 70.98 | 1.0 | 122.2 | 0.7 | - | 14.1 |
| 13021 | LAGARDERE | 50.50 | |
19 10 04 | 0.0% | 50.19 | 1.4 | 83.1 | 0.5 | - | 23.3 |
| 12101 | LVMH | 55.35 | |
02 07 04 | -5.7% | 55.90 | 2.7 | 90.5 | 2.1 | - | 24.6 |
| 12126 | MICHELIN | 41.66 | |
29 09 04 | -0.7% | 43.02 | 1.2 | 111.7 | 0.4 | - | 12.0 |
| 7919 | ORANGE | 9.62 | |
24 07 03 | +25.6% | 9.54 | 2.8 | 51.2 | 2.7 | - | 20.0 |
| 12150 | PEUGEOT SA | 47.82 | |
19 10 04 | 0.0% | 47.79 | 0.9 | 202.1 | 0.2 | - | 8.1 |
| 12148 | PPR | 73.40 | |
29 07 04 | -9.0% | 77.49 | 0.9 | 135.3 | 0.3 | - | 13.3 |
| 13190 | RENAULT | 64.45 | |
26 03 04 | +16.0% | 64.18 | 1.2 | 192.5 | 0.5 | - | 7.3 |
| 12057 | SANOFI | 57.80 | |
29 07 04 | +6.6% | 55.75 | 5.2 | 6.9 | 5.7 | - | 20.3 |
| 12197 | SCHNEIDER | 54.35 | |
19 10 04 | 0.0% | 53.29 | 1.5 | 27.7 | 1.4 | - | 21.4 |
| 12122 | SODEXHO | 20.18 | |
08 04 04 | -15.1% | 21.61 | 1.2 | 138.6 | 0.2 | - | 14.5 |
| 12500 | ST GOBAIN | 42.59 | |
30 08 04 | +2.1% | 41.22 | 1.1 | 69.4 | 0.5 | - | 12.6 |
| 12970 | ST MICROELECTRON. | 14.11 | |
30 01 04 | -34.2% | 15.51 | 1.8 | 42.1 | 2.1 | - | 40.3 |
| 13080 | STE GENERALE | 72.60 | |
30 08 04 | +2.8% | 70.28 | 1.4 | - | 2.2 | - | 12.6 |
| 12052 | SUEZ | 18.20 | |
13 09 04 | +4.6% | 16.78 | 0.8 | 164.9 | 0.4 | - | 20.7 |
| 5490 | TF1 | 22.52 | |
29 09 04 | -3.2% | 23.96 | 4.7 | 67.3 | 1.8 | - | 23.2 |
| 12132 | THALES | 27.75 | |
29 07 04 | -3.3% | 28.31 | 1.9 | 109.6 | 0.4 | - | 14.0 |
| 18453 | THOMSON_MULTIMEDIA | 17.54 | |
13 09 04 | +10.0% | 15.94 | 1.2 | 42.5 | 0.5 | - | 19.1 |
| 12027 | TOTAL-FINA-ELF | 165.60 | |
01 12 03 | +20.3% | 161.34 | 2.8 | 45.7 | 1.1 | - | 14.3 |
| 12414 | VEOLIA ENVIRONNEMENT | 23.88 | |
13 09 04 | +3.8% | 22.65 | 0.9 | 161.8 | 0.3 | - | 18.5 |
| 12548 | VINCI (ex SGE) | 93.35 | |
23 07 03 | +60.4% | 87.08 | 1.9 | 163.6 | 0.4 | - | 13.7 |
| 12777 | VIVENDI UNIVERSAL | 21.30 | |
19 10 04 | 0.0% | 20.98 | 1.1 | 93.1 | 0.4 | - | 76.1 |
|
0.0% |
|||||||||||
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Triez
