| Signaux techniques | |||||||
Liste
SRD du mardi 19 octobre 2004
 |
|||||||
| Code | Titre | Cours | % veille | MMA 50 | Macd Day | Macd Week | Macd Month |
 |
|
 |
|
|
|
|
|
| 7249 | A NOVO | 1.11 | +0.9% |
|
|
|
|
| 18415 | A.S.F. | 36.98 | -2.4% |
|
|
|
|
| 7377 | ABC Arbitrage | 3.51 | +0.0% |
|
|
|
|
| 12040 | ACCOR | 31.13 | +0.2% |
|
|
|
|
| 12592 | AGF | 52.00 | +0.6% |
|
|
|
|
| 3112 | AIR FRANCE | 13.07 | +3.2% |
|
|
|
|
| 12007 | AIR LIQUIDE | 128.80 | +1.7% |
|
|
|
|
| 13000 | ALCATEL | 10.23 | +2.5% |
|
|
|
|
| 12019 | ALSTOM | 0.52 | +0.0% |
|
|
|
|
| 12975 | ALTADIS | 28.17 | +1.0% |
|
|
|
|
| 7194 | ALTEN | 15.52 | -1.6% |
|
|
|
|
| 3463 | ALTRAN TECHNOL. | 6.49 | +4.2% |
|
|
|
|
| 12928 | Altria Groupe ex P.Morris | 38.00 | +1.3% |
|
|
|
|
| 12823 | AMADEUS | 6.45 | -0.8% |
|
|
|
|
| 5786 | Arcelor | 15.02 | -1.2% |
|
|
|
|
| 5173 | ATOS | 46.07 | +3.3% |
|
|
|
|
| 6605 | AVENIR TELECOM | 1.56 | +4.0% |
|
|
|
|
| 13046 | AVENTIS (ex R.Poulenc) | 66.50 | +0.5% |
|
|
|
|
| 12062 | AXA | 16.96 | +1.6% |
|
|
|
|
| 6089 | BACOU DALLOZ | 58.00 | +1.8% |
|
|
|
|
| 12807 | BASF | 48.65 | +2.4% |
|
|
|
|
| 12806 | BAYER BMW | 22.53 | +2.2% |
|
|
|
|
| 3516 | BENETEAU (chant.) | 57.95 | -1.0% |
|
|
|
|
| 12096 | BIC | 37.70 | +0.2% |
|
|
|
|
| 13110 | BNP-PARIBAS | 53.10 | +1.1% |
|
|
|
|
| 12585 | BOLLORE | 305.00 | +1.3% |
|
|
|
|
| 6393 | BONDUELLE | 64.00 | -0.9% |
|
|
|
|
| 12050 | BOUYGUES | 31.08 | +0.3% |
|
|
|
|
| 12074 | BUSINESS OBJECTS | 20.00 | +4.6% |
|
|
|
|
| 12546 | CANAL + | 5.71 | +0.2% |
|
|
|
|
| 12533 | CAP GEMINI | 18.53 | +2.0% |
|
|
|
|
| 3962 | CARBONE-LORRAINE | 33.44 | +0.9% |
|
|
|
|
| 12017 | CARREFOUR | 35.00 | +1.4% |
|
|
|
|
| 12558 | CASINO GUICHARD | 56.45 | +1.1% |
|
|
|
|
| 13040 | CHRISTIAN DIOR SA | 49.35 | +0.6% |
|
|
|
|
| 12098 | CIMENTS FRANCAIS | 70.05 | +0.0% |
|
|
|
|
| 13029 | CLARINS | 52.40 | -0.2% |
|
|
|
|
| 12156 | CLUB MEDITERRANEE | 37.85 | +2.2% |
|
|
|
|
| 12022 | CNP ASSURANCES | 51.20 | +0.4% |
|
|
|
|
| 12099 | COFACE | 73.50 | +0.0% |
|
|
|
|
| 4507 | CREDIT AGRICOLE | 22.94 | +1.7% |
|
|
|
|
| 12064 | DANONE | 66.45 | +1.6% |
|
|
|
|
| 13065 | DASSAULT SYSTEMES | 40.55 | +1.7% |
|
|
|
|
| 12804 | DEUTSCHE BANK | 59.85 | +0.6% |
|
|
|
|
| 12822 | DEXIA | 15.77 | +0.8% |
|
|
|
|
| 13045 | EIFFAGE | 76.60 | +0.3% |
|
|
|
|
| 12127 | ELIOR | 7.15 | +0.8% |
|
|
|
|
| 7528 | EMME NV | 10.17 | +3.2% |
|
|
|
|
| 12701 | EQUANT | 3.28 | +3.1% |
|
|
|
|
| 12166 | ESSILOR INTER. | 53.60 | +2.2% |
|
|
|
|
| 12130 | EULER | 48.50 | +0.0% |
|
|
|
|
| 12112 | EURAZEO exEurafrance | 56.75 | +0.4% |
|
|
|
|
| 12587 | EURO DISNEY | 0.28 | +0.0% |
|
|
|
|
| 5777 | EURONEXT NV | 22.58 | +0.4% |
|
|
|
|
| 12537 | EUROTUNNEL SA | 0.29 | -9.4% |
|
|
|
|
| 12114 | FAURECIA | 54.70 | -0.1% |
|
|
|
|
| 6478 | FFP(FONC.FIN.PART) | 141.90 | +1.6% |
|
|
|
|
| 3794 | FIMALAC SA | 30.90 | -0.7% |
|
|
|
|
| 13330 | FRANCE TELECOM | 21.29 | +1.6% |
|
|
|
|
| 12124 | GALERIES LAFAYETTE | 155.00 | -1.3% |
|
|
|
|
| 7960 | GAMELOFT | 2.19 | +3.8% |
|
|
|
|
| 7578 | GAUDRIOT | 5.93 | -4.0% |
|
|
|
|
| 13151 | GECINA | 66.75 | -1.0% |
|
|
|
|
| 12943 | GENERAL ELECTRIC | 26.91 | +0.9% |
|
|
|
|
| 12016 | GEOPHYSIQUE | 47.99 | -3.9% |
|
|
|
|
| 6337 | GFI INFORMATIQUE | 5.25 | +4.8% |
|
|
|
|
| 4447 | Gle de Santé | 12.69 | +0.3% |
|
|
|
|
| 5297 | GRANDVISION | 25.50 | +0.0% |
|
|
|
|
| 7291 | GROUPE STERIA SCA | 27.40 | +6.8% |
|
|
|
|
| 12028 | GUYENNE & GASCOGNE | 79.10 | +0.1% |
|
|
|
|
| 12188 | HAVAS_ADVERTISING | 4.25 | -0.9% |
|
|
|
|
| 5229 | HERMES INTERN | 151.40 | -0.5% |
|
|
|
|
| 7639 | HIGHWAVE OPTICAL | 0.27 | +0.0% |
|
|
|
|
| 12976 | HSBC HOLDING | 12.94 | +1.0% |
|
|
|
|
| 12964 | I.B.M. | 71.00 | +4.7% |
|
|
|
|
| 12085 | IMERYS(exIMETAL) | 56.00 | +0.4% |
|
|
|
|
| 5257 | INFOGRAMES | 1.26 | -5.3% |
|
|
|
|
| 12534 | INGENICO | 13.33 | -1.6% |
|
|
|
|
| 7329 | IPSOS | 74.00 | +3.1% |
|
|
|
|
| 7259 | IT Link | 1.77 | +0.0% |
|
|
|
|
| 7791 | JC DECAUX SA | 18.15 | +1.3% |
|
|
|
|
| 12196 | KLEPIERRE | 59.25 | -1.5% |
|
|
|
|
| 12032 | L'OREAL | 53.00 | +1.5% |
|
|
|
|
| 12053 | LAFARGE | 71.70 | +1.1% |
|
|
|
|
| 13021 | LAGARDERE | 50.50 | +1.0% |
|
|
|
|
| 12101 | LVMH | 55.35 | +1.3% |
|
|
|
|
| 5322 | M6-METROPOLE TV | 20.78 | +0.7% |
|
|
|
|
| 6494 | MARIONNAUD PARFUMER. | 21.40 | +0.2% |
|
|
|
|
| 12909 | MERCK AND CO | 24.94 | +2.4% |
|
|
|
|
| 7397 | METROLOGIC GR | 38.50 | -0.6% |
|
|
|
|
| 12126 | MICHELIN | 41.66 | +2.3% |
|
|
|
|
| 12068 | NATEXIS B.Populaire | 93.60 | +0.2% |
|
|
|
|
| 12056 | NEOPOST | 53.10 | -0.6% |
|
|
|
|
| 13911 | NESTLE SA | 184.40 | +1.4% |
|
|
|
|
| 4444 | NEXANS | 27.14 | -2.5% |
|
|
|
|
| 5838 | NOKIA | 11.10 | -1.8% |
|
|
|
|
| 12169 | NRJ Group | 16.40 | +0.4% |
|
|
|
|
| 12413 | OBERTHUR CRD | 5.26 | -0.2% |
|
|
|
|
| 5338 | PENAUILLE POLYSERVICES | 5.10 | -0.2% |
|
|
|
|
| 12069 | PERNOD RICARD | 107.00 | +0.4% |
|
|
|
|
| 12150 | PEUGEOT SA | 47.82 | +1.1% |
|
|
|
|
| 7768 | Pharmagest interact | 31.75 | +1.0% |
|
|
|
|
| 6675 | PINGUELY HAULOTTE | 5.90 | -0.8% |
|
|
|
|
| 12148 | PPR | 73.40 | -1.7% |
|
|
|
|
| 4458 | PROVIMI | 15.34 | +1.1% |
|
|
|
|
| 13057 | PUBLICIS Groupe | 22.96 | +1.0% |
|
|
|
|
| 6061 | RALLYE | 33.63 | -1.0% |
|
|
|
|
| 13039 | REMY COINTREAU | 26.29 | -1.2% |
|
|
|
|
| 13190 | RENAULT | 64.45 | +0.4% |
|
|
|
|
| 5790 | REVOX | 2.35 | +2.2% |
|
|
|
|
| 12595 | REXEL | 35.66 | +1.2% |
|
|
|
|
| 12013 | RHODIA | 1.43 | +5.1% |
|
|
|
|
| 6299 | RODRIGUEZ GROUP | 38.85 | +0.4% |
|
|
|
|
| 13950 | ROYAL DUTCH | 42.15 | -0.3% |
|
|
|
|
| 13955 | Royal Philips Electron. | 24.51 | +1.3% |
|
|
|
|
| 7327 | SAGEM | 78.35 | +1.2% |
|
|
|
|
| 12057 | SANOFI | 57.80 | +1.9% |
|
|
|
|
| 12936 | SCHLUMBERGER | 52.05 | -1.4% |
|
|
|
|
| 12197 | SCHNEIDER | 54.35 | +2.9% |
|
|
|
|
| 13030 | SCOR | 1.23 | +1.7% |
|
|
|
|
| 5779 | SEAT | 0.29 | +7.4% |
|
|
|
|
| 12170 | SEB | 79.65 | +0.9% |
|
|
|
|
| 12805 | SIEMENS | 62.35 | +0.1% |
|
|
|
|
| 12122 | SODEXHO | 20.18 | +2.1% |
|
|
|
|
| 7551 | SOFT COMPUTING | 6.20 | -0.2% |
|
|
|
|
| 7206 | SOITEC | 4.64 | -1.3% |
|
|
|
|
| 12903 | SONY CORP. | 27.31 | +0.8% |
|
|
|
|
| 12077 | SOPHIA | 39.10 | -0.1% |
|
|
|
|
| 5080 | SOPRA | 36.50 | +1.9% |
|
|
|
|
| 13173 | SPIR COMMUNICATION | 143.00 | +2.2% |
|
|
|
|
| 5180 | SR TELEPERFORMANCE | 16.09 | -0.6% |
|
|
|
|
| 12500 | ST GOBAIN | 42.59 | +1.5% |
|
|
|
|
| 12970 | ST MICROELECTRON. | 14.11 | +2.2% |
|
|
|
|
| 13080 | STE GENERALE | 72.60 | +1.1% |
|
|
|
|
| 12052 | SUEZ | 18.20 | +1.4% |
|
|
|
|
| 13170 | TECHNIP-COFLEXIP | 127.00 | -1.0% |
|
|
|
|
| 12811 | TELEFONICA S.A. | 12.88 | +1.6% |
|
|
|
|
| 5490 | TF1 | 22.52 | +0.7% |
|
|
|
|
| 12132 | THALES | 27.75 | +1.7% |
|
|
|
|
| 18453 | THOMSON_MULTIMEDIA | 17.54 | +2.7% |
|
|
|
|
| 12027 | TOTAL-FINA-ELF | 165.60 | -0.4% |
|
|
|
|
| 6271 | TRANSICIEL | 13.25 | +0.0% |
|
|
|
|
| 6270 | TRIGANO | 46.40 | +1.7% |
|
|
|
|
| 5447 | UBI SOFT_ENTERT. | 14.60 | +0.0% |
|
|
|
|
| 12471 | UNIBAIL | 100.00 | -0.8% |
|
|
|
|
| 13953 | UNILEVER | 49.22 | -0.1% |
|
|
|
|
| 3466 | UNILOG SA | 47.52 | +0.3% |
|
|
|
|
| 13033 | VALEO | 28.57 | +3.3% |
|
|
|
|
| 12035 | VALLOUREC | 97.25 | +0.3% |
|
|
|
|
| 7248 | VALTECH | 0.81 | +2.5% |
|
|
|
|
| 12414 | VEOLIA ENVIRONNEMENT | 23.88 | +1.3% |
|
|
|
|
| 12548 | VINCI (ex SGE) | 93.35 | -1.3% |
|
|
|
|
| 12777 | VIVENDI UNIVERSAL | 21.30 | +1.8% |
|
|
|
|
| 12415 | WANADOO | 8.86 | +0.0% |
|
|
|
|
| 7306 | WAVECOM | 3.17 | -0.3% |
|
|
|
|
| 12120 | WENDEL Investissement | 44.89 | +1.3% |
|
|
|
|
| 12568 | ZODIAC | 30.45 | +2.0% |
|
|
|
|
