| Signaux techniques | |||||||
Liste
Premier marché du mardi 19 octobre 2004
 |
|||||||
| Code | Titre | Cours | % veille | MMA 50 | Macd Day | Macd Week | Macd Month |
 |
|
 |
|
|
|
|
|
| 6540 | A. D. CAPITAL | 47.00 | +0.0% |
|
|
|
|
| 6459 | ADT | 0.07 | +0.0% |
|
|
|
|
| 3610 | Affine exIMMOBAIL-BTP | 68.55 | +0.7% |
|
|
|
|
| 6217 | AGRICOLE CRAU M | 62.20 | -9.7% |
|
|
|
|
| 12820 | ALLIANZ A.G. | 83.10 | +4.1% |
|
|
|
|
| 6309 | ANF LI | 80.15 | -7.9% |
|
|
|
|
| 3588 | ARBEL | 5.65 | +30.2% |
|
|
|
|
| 3923 | AUREA | 1.40 | -18.6% |
|
|
|
|
| 6412 | BACCARAT | 95.00 | +0.0% |
|
|
|
|
| 6089 | BACOU DALLOZ | 58.00 | +1.8% |
|
|
|
|
| 12018 | BAIL-INVESTISSEMENT | 217.90 | -1.8% |
|
|
|
|
| 3118 | Bains de Mer Monaco | 398.00 | +0.8% |
|
|
|
|
| 3961 | BANQUE LA REUNION | 311.00 | +0.3% |
|
|
|
|
| 6407 | BERGER-LEVRAULT | 197.00 | +0.0% |
|
|
|
|
| 3929 | Bolloré INVEST. | 63.95 | +1.0% |
|
|
|
|
| 12010 | BONGRAIN | 47.83 | +0.5% |
|
|
|
|
| 6113 | BURELLE | 90.20 | +0.2% |
|
|
|
|
| 6415 | CARPINIEN.PART. NY | 119.80 | -1.0% |
|
|
|
|
| 12113 | CASINO G.P. ADP | 51.25 | +1.6% |
|
|
|
|
| 12470 | CEGID | 21.94 | +0.6% |
|
|
|
|
| 3905 | CFF (FSE FERRAIL.) | 16.85 | +5.2% |
|
|
|
|
| 6420 | CHAMPEX | 17.00 | +0.0% |
|
|
|
|
| 13069 | CHARGEURS | 26.56 | -1.4% |
|
|
|
|
| 12005 | CIC A | 155.80 | +0.5% |
|
|
|
|
| 3500 | COFIGEO | 172.90 | -1.1% |
|
|
|
|
| 13064 | COFLEXIP | 100.00 | +0.0% |
|
|
|
|
| 12163 | COLAS | 105.00 | +0.3% |
|
|
|
|
| 6401 | COSTIMEX NY | 29.10 | -4.6% |
|
|
|
|
| 6539 | COURTOIS B | 103.00 | +0.0% |
|
|
|
|
| 6456 | CRED.FONC.ALSACE | 387.50 | +0.0% |
|
|
|
|
| 12081 | CREDIT FONC.FRANCE | 41.35 | +3.4% |
|
|
|
|
| 12172 | DASSAULT AVIATION | 425.00 | -0.2% |
|
|
|
|
| 12423 | DEV.REGION.N.P.C. | 14.70 | +2.8% |
|
|
|
|
| 6100 | DEVEAUX | 82.00 | -1.2% |
|
|
|
|
| 12974 | DIAGEO PLC regroupées | 10.65 | -0.3% |
|
|
|
|
| 3747 | DIDOT-BOTTIN | 99.50 | +1.0% |
|
|
|
|
| 12133 | DMC | 3.95 | -1.0% |
|
|
|
|
| 6526 | DOCKS PETROLES AMBES | 123.90 | -0.9% |
|
|
|
|
| 3963 | DUC LAMOTHE PART. | 77.95 | +52.1% |
|
|
|
|
| 13035 | DYNACTION | 13.00 | -0.3% |
|
|
|
|
| 3102 | Electricité de Strasbourg | 106.00 | +0.0% |
|
|
|
|
| 3508 | EMGP (exENTREP.PARIS) | 355.00 | +0.0% |
|
|
|
|
| 12093 | Entenial (ex.CDE) | 51.00 | +0.0% |
|
|
|
|
| 13175 | ERAMET | 65.90 | -0.1% |
|
|
|
|
| 12066 | ESSO | 113.60 | -1.1% |
|
|
|
|
| 6416 | EXACOMPTA CLAIREFONTAINE | 180.00 | -4.3% |
|
|
|
|
| 3902 | EXPLOS.P.CHIMIQUES | 286.00 | +0.4% |
|
|
|
|
| 6422 | F.A.L.A. | 5280.00 | +0.0% |
|
|
|
|
| 6303 | FAUVET GIREL | 13.64 | +10.0% |
|
|
|
|
| 6210 | FERM.CASINO.CANNES | 648.00 | +2.7% |
|
|
|
|
| 6030 | Ferrand & Renaud | 79.00 | -1.3% |
|
|
|
|
| 3313 | FINAXA | 50.95 | +2.5% |
|
|
|
|
| 3818 | FIPP | 12.16 | +0.1% |
|
|
|
|
| 7475 | Fleury Michon | 37.99 | +2.1% |
|
|
|
|
| 5219 | Foncia Groupe | 73.00 | +0.0% |
|
|
|
|
| 3849 | FONCIERE EURIS | 101.00 | +0.0% |
|
|
|
|
| 3340 | FONCIERE LYONNAISE | 36.65 | -2.0% |
|
|
|
|
| 6326 | FOND.FCO-BELGES LI | 62.00 | -1.6% |
|
|
|
|
| 3894 | FORINTER | 123.00 | +19.6% |
|
|
|
|
| 3349 | FRANCAREP | 125.00 | +4.0% |
|
|
|
|
| 3921 | FROM.PAUL-RENARD | 106.60 | +15.4% |
|
|
|
|
| 12185 | FROMAGERIES BEL | 135.70 | +0.1% |
|
|
|
|
| 12441 | GASCOGNE SA | 68.80 | -1.2% |
|
|
|
|
| 3489 | GAUMONT | 55.90 | +0.0% |
|
|
|
|
| 3388 | GEVELOT | 51.90 | +0.8% |
|
|
|
|
| 6418 | GRANDS MOUL.STRAS. | 479.00 | +0.8% |
|
|
|
|
| 5354 | GROUPE PARTOUCHE | 14.40 | -2.4% |
|
|
|
|
| 7291 | GROUPE STERIA SCA | 27.40 | +6.8% |
|
|
|
|
| 3847 | GUITEL MOBILOR | 3.40 | -4.2% |
|
|
|
|
| 3597 | HOTELIERE LUTETIA | 150.20 | +0.8% |
|
|
|
|
| 5200 | HOTELS DEAUVILLE | 450.00 | -2.2% |
|
|
|
|
| 12037 | IMMEUBLES DE FRANCE | 29.35 | -1.5% |
|
|
|
|
| 3324 | Immob.Dassault (exFINALENS) | 68.70 | +0.0% |
|
|
|
|
| 12105 | KAUFMAN & BROAD | 35.04 | +0.7% |
|
|
|
|
| 12129 | LEBON | 70.00 | +0.0% |
|
|
|
|
| 7508 | Liberty Surf | 2.15 | -3.2% |
|
|
|
|
| 12135 | LOCINDUS | 40.00 | +0.0% |
|
|
|
|
| 3311 | LOUVRE(STE DU) | 81.95 | +1.2% |
|
|
|
|
| 3630 | LUCIA | 21.80 | -0.7% |
|
|
|
|
| 6057 | Matussiere Forest. | 2.90 | -0.7% |
|
|
|
|
| 5107 | MAUREL ET PROM | 131.00 | -3.0% |
|
|
|
|
| 12038 | METALEUROP | 0.54 | +1.9% |
|
|
|
|
| 3704 | MONTUPET SA | 17.55 | -1.4% |
|
|
|
|
| 5287 | NORB.DENTRESANGLE | 38.50 | -0.8% |
|
|
|
|
| 12457 | PLASTIC OMNIUM | 36.61 | +2.8% |
|
|
|
|
| 12400 | RUE IMPERIALE | 153.00 | -1.8% |
|
|
|
|
| 12435 | SALVEPAR | 81.20 | +0.0% |
|
|
|
|
| 13060 | SIDEL | 50.00 | +0.0% |
|
|
|
|
| 12041 | SKI ROSSIGNOL | 12.45 | -0.2% |
|
|
|
|
| 12049 | SOMFY ex DAMART | 162.90 | +0.0% |
|
|
|
|
| 3720 | TAITTINGER | 190.00 | +0.1% |
|
|
|
|
| 4579 | TAITTINGER CI | 157.50 | +0.0% |
|
|
|
|
| 6556 | TOFINSO | 0.39 | +0.0% |
|
|
|
|
| 5729 | TRADER.COM | 10.40 | +0.3% |
|
|
|
|
| 3177 | Vicat | 88.00 | +0.0% |
|
|
|
|
| 13041 | Vivarte ex.G.ANDRE | 40.00 | +0.0% |
|
|
|
|
| 6336 | WORMS | 22.60 | +0.0% |
|
|
|
|
