| Signaux techniques | |||||||
Liste
NewMarche du mardi 19 octobre 2004
 |
|||||||
| Code | Titre | Cours | % veille | MMA 50 | Macd Day | Macd Week | Macd Month |
 |
|
 |
|
|
|
|
|
| 7424 | ACCES COMMERCE | 1.10 | +6.8% |
|
|
|
|
| 7686 | ACTEOS | 1.63 | +13.2% |
|
|
|
|
| 6297 | ADL Partner | 13.80 | -2.1% |
|
|
|
|
| 3663 | ALDETA | 5.15 | +0.0% |
|
|
|
|
| 6280 | ALPHA MOS | 2.08 | -1.0% |
|
|
|
|
| 5383 | ALTAMIR & CIE | 84.85 | +0.2% |
|
|
|
|
| 7429 | Alti | 8.00 | +0.1% |
|
|
|
|
| 7478 | Aptrice Com | 1.30 | +4.0% |
|
|
|
|
| 5985 | ASTRA | 0.18 | +5.9% |
|
|
|
|
| 7678 | AUFEMININ.COM | 6.72 | +1.8% |
|
|
|
|
| 7427 | AUTOMA-TECH | 2.80 | +0.0% |
|
|
|
|
| 7689 | Bac Majestic | 0.22 | +0.0% |
|
|
|
|
| 6278 | BARBARA BUI | 5.33 | -0.6% |
|
|
|
|
| 7619 | BCI Navigation | 1.12 | +49.3% |
|
|
|
|
| 6087 | BELVEDERE | 94.40 | -0.9% |
|
|
|
|
| 7425 | Bourse Direct | 1.07 | +0.0% |
|
|
|
|
| 7522 | Boursorama | 4.78 | +0.6% |
|
|
|
|
| 7414 | Brime technologie | 14.00 | +0.0% |
|
|
|
|
| 7895 | BUSINESS & DECIS | 4.57 | +1.6% |
|
|
|
|
| 7605 | BUSINESS INTERACTIF | 1.55 | -3.1% |
|
|
|
|
| 5478 | BVRP | 11.82 | -0.3% |
|
|
|
|
| 4442 | CARRERE GROUPE | 12.55 | -1.2% |
|
|
|
|
| 7289 | CAST | 0.97 | +3.2% |
|
|
|
|
| 6179 | CEREP | 9.36 | -1.0% |
|
|
|
|
| 6390 | CHEMUNEX | 0.20 | +0.0% |
|
|
|
|
| 7833 | CLIENT CENTER ALL | 3.84 | -1.3% |
|
|
|
|
| 22023 | CMT MEDICAL TECH | 7.20 | -0.7% |
|
|
|
|
| 7338 | COHERIS | 4.70 | +0.0% |
|
|
|
|
| 10846 | COIL | 8.13 | +0.0% |
|
|
|
|
| 7398 | Consodata | 11.23 | +0.0% |
|
|
|
|
| 7421 | CROSS SYSTEM | 0.71 | +29.1% |
|
|
|
|
| 6592 | CYBER PRESS PUBLIS | 7.51 | +0.5% |
|
|
|
|
| 7629 | CYBER SEARCH | 0.04 | +0.0% |
|
|
|
|
| 7659 | Cyberdeck | 0.31 | +0.0% |
|
|
|
|
| 22040 | DAB BANK | 4.76 | -1.2% |
|
|
|
|
| 7617 | DALET | 0.93 | -2.1% |
|
|
|
|
| 7379 | DEVOTEAM | 12.15 | +3.1% |
|
|
|
|
| 6322 | DMS | 6.90 | +2.2% |
|
|
|
|
| 3550 | DURAN DUBOI | 2.70 | +0.0% |
|
|
|
|
| 7223 | EGIDE | 1.53 | +4.1% |
|
|
|
|
| 3581 | ESKER | 3.25 | -1.2% |
|
|
|
|
| 3825 | EUROFINS SCIENTIFIC | 14.00 | +0.6% |
|
|
|
|
| 6588 | FI SYSTEME | 0.35 | +0.0% |
|
|
|
|
| 6482 | FLOREANE MEDICAL IMPLANTS | 15.58 | +0.9% |
|
|
|
|
| 7208 | GL Trade | 26.37 | +0.5% |
|
|
|
|
| 6672 | GUILLEMOT | 1.57 | -1.9% |
|
|
|
|
| 3853 | HF COMPANY | 85.00 | +1.8% |
|
|
|
|
| 7598 | Hi-Media | 1.15 | +4.5% |
|
|
|
|
| 5423 | HIGH CO | 7.50 | -2.0% |
|
|
|
|
| 7529 | Himalaya | 0.15 | +0.0% |
|
|
|
|
| 6216 | HOLOGRAM INDUSTRIES | 3.00 | +1.4% |
|
|
|
|
| 7765 | Hubwoo.com | 2.95 | +2.8% |
|
|
|
|
| 7668 | IB Groupe | 2.74 | +3.4% |
|
|
|
|
| 6673 | Ilog | 8.65 | +1.6% |
|
|
|
|
| 7179 | Infotel | 35.55 | -2.6% |
|
|
|
|
| 7667 | Infovista | 3.95 | +2.3% |
|
|
|
|
| 7888 | Ixo | 0.18 | -5.3% |
|
|
|
|
| 5427 | JC AUBRY (exProxidis) | 2.30 | +20.4% |
|
|
|
|
| 7607 | Keyrus Progiware | 1.98 | +1.5% |
|
|
|
|
| 5431 | LA CIE GROUP SA | 32.99 | +0.0% |
|
|
|
|
| 3100 | LA TETE DANS LES NUAGES | 0.62 | +5.1% |
|
|
|
|
| 3359 | LEXIBOOK | 7.35 | -3.3% |
|
|
|
|
| 7579 | Linedata services | 12.95 | +0.0% |
|
|
|
|
| 5770 | Lycos Europe | 0.61 | +0.0% |
|
|
|
|
| 7615 | Medcost | 4.20 | -1.2% |
|
|
|
|
| 6566 | MEDIPEP | 20.40 | +0.0% |
|
|
|
|
| 7939 | Memscap | 0.28 | +3.7% |
|
|
|
|
| 7757 | Micropole | 1.19 | -0.8% |
|
|
|
|
| 4438 | Millimages | 1.43 | +2.9% |
|
|
|
|
| 6285 | MONDIAL PECHE | 5.00 | +2.9% |
|
|
|
|
| 5469 | NATUREX | 24.30 | +1.7% |
|
|
|
|
| 7592 | Net2S | 2.61 | +3.2% |
|
|
|
|
| 7537 | NETGEM | 1.09 | +2.8% |
|
|
|
|
| 7485 | Netvalue | 1.50 | +0.0% |
|
|
|
|
| 7597 | Neurones | 4.48 | +1.8% |
|
|
|
|
| 7413 | Nicox SA | 3.99 | +1.3% |
|
|
|
|
| 6041 | OLITEC | 9.80 | -6.1% |
|
|
|
|
| 7652 | OPTIMS | 2.93 | +0.0% |
|
|
|
|
| 7649 | Orchestra-Kazibao | 0.78 | +0.0% |
|
|
|
|
| 5989 | Oxis International | 0.33 | -2.9% |
|
|
|
|
| 6293 | PHONE SYSTEMS | 0.35 | +0.0% |
|
|
|
|
| 7231 | Prismaflex inter. | 29.40 | +0.0% |
|
|
|
|
| 6446 | PROLOGUE SOFTWARE | 0.18 | +5.9% |
|
|
|
|
| 6596 | Prosodie | 19.26 | +17.6% |
|
|
|
|
| 7786 | Qualiflow | 0.79 | -1.3% |
|
|
|
|
| 5463 | R2I SANTE | 0.82 | +0.0% |
|
|
|
|
| 6296 | RECIF | 1.50 | -1.3% |
|
|
|
|
| 6489 | REGINA RUBENS | 0.20 | -4.8% |
|
|
|
|
| 6386 | REPONSE | 2.70 | +12.5% |
|
|
|
|
| 7595 | Riber | 0.99 | +1.0% |
|
|
|
|
| 7806 | Risc Technologiy Erurope | 0.78 | -8.2% |
|
|
|
|
| 7662 | Silicom Groupe | 0.00 | +0.0% |
|
|
|
|
| 6379 | SILICOMP | 7.38 | +0.4% |
|
|
|
|
| 7832 | SODITECH | 0.96 | +5.5% |
|
|
|
|
| 7547 | SQLI | 1.45 | -0.7% |
|
|
|
|
| 6665 | Staci | 3.50 | +0.0% |
|
|
|
|
| 12485 | STELAX | 0.12 | -14.3% |
|
|
|
|
| 18378 | Sword Group | 88.00 | -2.2% |
|
|
|
|
| 6374 | SYNELEC | 2.30 | -4.2% |
|
|
|
|
| 5285 | Systar | 1.96 | -6.2% |
|
|
|
|
| 7729 | Systran | 3.45 | +1.5% |
|
|
|
|
| 7176 | Tel.Resx.Serv. | 3.53 | -8.3% |
|
|
|
|
| 7533 | Telecom City | 0.00 | +0.0% |
|
|
|
|
| 5479 | THERMATEC INGENIERIE | 0.47 | +9.3% |
|
|
|
|
| 5773 | Tiscali | 3.12 | +1.0% |
|
|
|
|
| 5012 | TITUS INTERACTIVE | 0.16 | -5.9% |
|
|
|
|
| 7285 | TRACING SERVER | 2.97 | -0.7% |
|
|
|
|
| 6274 | TRANSGENE | 5.19 | +3.2% |
|
|
|
|
| 6677 | UNAMIS | 0.72 | +0.0% |
|
|
|
|
| 22021 | Vcon Télécommunication | 0.51 | +10.9% |
|
|
|
|
| 6576 | Visiodent | 2.40 | +2.6% |
|
|
|
|
| 6485 | WESTERN TELECOM | 0.50 | -3.8% |
|
|
|
|
